Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.66	22.79	22.56	22.63	0	-0.02(-0.08%)
Nov 27, 2013	22.50	22.68	22.38	22.65	0	+0.11(+0.49%)
Nov 26, 2013	22.53	22.72	22.41	22.54	2,617,347	-0.20(-0.90%)
Nov 25, 2013	22.63	22.77	22.31	22.74	1,988,658	+0.18(+0.79%)
Nov 22, 2013	22.36	22.68	22.36	22.56	0	-0.05(-0.23%)
Nov 21, 2013	21.96	22.70	21.85	22.61	4,326,831	+0.77(+3.51%)
Nov 20, 2013	21.38	22.03	21.37	21.85	3,611,156	+0.47(+2.19%)
Nov 19, 2013	21.85	21.96	21.32	21.38	2,841,391	-0.18(-0.83%)
Nov 18, 2013	22.13	22.13	21.52	21.56	3,074,008	-0.51(-2.31%)
Nov 15, 2013	22.19	22.30	22.02	22.07	0	-0.12(-0.54%)
Nov 14, 2013	22.15	22.34	22.08	22.19	2,218,793	+0.43(+2.00%)
Nov 12, 2013	21.26	21.92	21.25	21.75	4,026,619	+0.35(+1.63%)
Nov 11, 2013	21.45	21.51	21.17	21.40	2,318,038	-0.17(-0.79%)
Nov 08, 2013	21.51	21.62	21.28	21.57	0	+0.09(+0.40%)
Nov 07, 2013	22.24	22.30	21.45	21.49	4,069,808	-0.79(-3.55%)
Nov 06, 2013	22.13	22.30	21.94	22.28	2,593,217	+0.31(+1.43%)
Nov 05, 2013	21.85	22.14	21.67	21.97	2,095,739	+0.00(+0.00%)
Nov 04, 2013	22.25	22.25	21.93	21.97	2,653,013	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.