Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.96	95.29	94.84	94.96	243,012	-0.12(-0.13%)
Nov 27, 2013	94.92	95.44	94.85	95.08	324,221	+0.21(+0.22%)
Nov 26, 2013	95.08	95.19	94.74	94.87	383,975	-0.51(-0.53%)
Nov 25, 2013	96.06	96.06	95.27	95.38	346,520	-0.54(-0.56%)
Nov 22, 2013	95.47	96.26	95.25	95.91	506,969	+0.53(+0.56%)
Nov 21, 2013	95.00	95.53	95.00	95.38	836,611	-0.33(-0.35%)
Nov 20, 2013	95.85	96.24	95.54	95.72	376,331	-0.14(-0.15%)
Nov 19, 2013	95.91	96.26	95.52	95.86	962,988	-1.07(-1.10%)
Nov 18, 2013	96.90	97.65	96.64	96.93	1,114,425	-0.25(-0.26%)
Nov 15, 2013	96.96	97.44	96.87	97.18	410,371	+0.38(+0.39%)
Nov 14, 2013	96.44	97.15	96.28	96.80	404,455	-0.14(-0.14%)
Nov 13, 2013	95.92	97.00	95.66	96.94	437,562	+0.27(+0.28%)
Nov 12, 2013	96.19	96.70	95.98	96.67	844,987	+0.48(+0.50%)
Nov 11, 2013	96.72	96.48	96.00	96.19	414,971	-0.53(-0.55%)
Nov 08, 2013	95.91	96.92	95.91	96.72	605,149	+1.10(+1.15%)
Nov 07, 2013	96.98	97.39	95.48	95.62	657,215	-2.49(-2.54%)
Nov 06, 2013	98.98	98.98	98.00	98.11	478,186	+0.46(+0.47%)
Nov 05, 2013	97.80	98.11	97.31	97.65	656,531	-0.79(-0.80%)
Nov 04, 2013	98.72	98.72	98.12	98.44	265,329	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.