Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.78	28.84	28.71	28.73	681,739	+0.20(+0.70%)
Nov 27, 2013	28.59	28.84	28.47	28.53	1,172,749	+0.09(+0.30%)
Nov 26, 2013	28.51	28.57	28.38	28.45	1,364,548	-0.23(-0.82%)
Nov 25, 2013	28.74	28.82	28.68	28.68	944,922	+0.25(+0.87%)
Nov 22, 2013	28.37	28.46	28.34	28.43	1,074,995	-0.07(-0.25%)
Nov 21, 2013	28.43	28.50	28.38	28.50	1,268,229	-0.04(-0.12%)
Nov 20, 2013	28.87	28.87	28.43	28.54	1,298,319	+0.01(+0.02%)
Nov 19, 2013	28.56	28.63	28.50	28.53	1,331,326	+0.04(+0.15%)
Nov 18, 2013	28.63	28.63	28.46	28.49	1,006,098	+0.13(+0.45%)
Nov 15, 2013	28.25	28.37	28.21	28.36	1,623,524	+0.09(+0.33%)
Nov 14, 2013	28.24	28.29	28.16	28.27	2,462,188	+0.02(+0.08%)
Nov 13, 2013	27.95	28.27	27.95	28.25	1,544,392	+0.04(+0.15%)
Nov 12, 2013	28.26	28.28	28.10	28.21	1,536,144	-0.03(-0.10%)
Nov 11, 2013	28.19	28.27	28.16	28.23	1,524,911	+0.11(+0.38%)
Nov 08, 2013	28.11	28.16	28.01	28.13	2,093,929	-0.02(-0.08%)
Nov 07, 2013	28.39	28.42	28.08	28.15	3,988,083	-0.26(-0.92%)
Nov 06, 2013	28.45	28.57	28.33	28.41	3,505,783	-0.25(-0.87%)
Nov 05, 2013	28.48	28.70	28.42	28.66	1,721,725	+0.07(+0.25%)
Nov 04, 2013	28.47	28.60	28.39	28.59	1,226,639	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.