Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.59	18.19	18.19	18.19	1,171,396	-0.40(-2.15%)
Dec 30, 2013	19.12	19.38	18.53	18.59	758,351	-0.53(-2.76%)
Dec 27, 2013	18.83	19.20	18.52	19.11	367,004	+0.40(+2.14%)
Dec 26, 2013	18.96	19.17	18.50	18.71	435,934	-0.21(-1.13%)
Dec 24, 2013	18.65	18.98	18.59	18.93	174,032	+0.23(+1.25%)
Dec 23, 2013	19.45	19.54	18.63	18.69	696,833	-0.65(-3.38%)
Dec 20, 2013	18.56	19.62	18.56	19.35	1,475,981	+0.84(+4.53%)
Dec 19, 2013	18.49	18.69	18.25	18.51	533,610	+0.06(+0.32%)
Dec 18, 2013	18.22	18.57	18.11	18.45	1,229,757	+0.23(+1.29%)
Dec 17, 2013	18.05	18.34	17.26	18.22	1,512,680	+0.23(+1.30%)
Dec 16, 2013	18.23	18.44	17.78	17.98	979,397	-0.23(-1.29%)
Dec 13, 2013	18.65	18.76	17.96	18.22	1,144,560	-0.30(-1.63%)
Dec 12, 2013	19.03	19.36	18.25	18.52	1,137,256	-0.77(-4.00%)
Dec 11, 2013	19.89	19.91	19.12	19.29	728,434	-0.55(-2.75%)
Dec 10, 2013	20.26	20.49	19.51	19.84	833,657	-0.48(-2.35%)
Dec 09, 2013	21.27	21.27	20.00	20.31	1,302,507	-0.05(-0.24%)
Dec 06, 2013	22.07	22.10	20.17	20.36	1,847,256	-1.47(-6.75%)
Dec 05, 2013	21.76	22.15	21.53	21.84	577,248	+0.07(+0.31%)
Dec 04, 2013	21.51	21.92	21.35	21.77	702,553	+0.13(+0.59%)
Dec 03, 2013	21.31	21.99	21.05	21.64	791,118	+0.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.