Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.301	6.389	6.389	6.389	87,514	+0.08(+1.27%)
Dec 30, 2013	6.240	6.484	6.240	6.309	73,025	+0.04(+0.68%)
Dec 27, 2013	6.305	6.350	6.259	6.266	110,839	-0.05(-0.79%)
Dec 26, 2013	6.377	6.412	6.278	6.316	188,916	-0.04(-0.60%)
Dec 24, 2013	6.335	6.369	6.297	6.354	31,683	+0.03(+0.54%)
Dec 23, 2013	6.309	6.335	6.271	6.320	88,198	+0.08(+1.35%)
Dec 20, 2013	6.156	6.259	6.141	6.236	59,842	+0.08(+1.30%)
Dec 19, 2013	6.156	6.183	6.106	6.156	75,789	+0.00(+0.00%)
Dec 18, 2013	6.152	6.202	6.114	6.156	103,071	-0.01(-0.19%)
Dec 17, 2013	6.175	6.278	6.130	6.167	67,444	-0.01(-0.21%)
Dec 16, 2013	6.221	6.255	6.145	6.180	61,637	-0.03(-0.56%)
Dec 13, 2013	6.274	6.274	6.210	6.215	63,935	-0.06(-1.00%)
Dec 12, 2013	6.293	6.311	6.209	6.278	102,232	-0.05(-0.78%)
Dec 11, 2013	6.244	6.328	6.244	6.328	83,773	+0.05(+0.85%)
Dec 10, 2013	6.240	6.293	6.221	6.274	111,762	+0.05(+0.84%)
Dec 09, 2013	6.183	6.232	6.179	6.222	106,810	+0.05(+0.82%)
Dec 06, 2013	6.179	6.183	6.125	6.171	111,702	+0.05(+0.81%)
Dec 05, 2013	6.175	6.175	6.034	6.122	98,590	+0.02(+0.25%)
Dec 04, 2013	6.114	6.114	6.030	6.106	129,632	-0.01(-0.12%)
Dec 03, 2013	6.045	6.118	6.011	6.114	85,997	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.