Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.77	47.71	47.71	47.71	45,600	+0.12(+0.25%)
Dec 30, 2013	48.37	48.37	47.51	47.59	36,719	-0.11(-0.23%)
Dec 27, 2013	48.03	48.03	47.60	47.70	14,416	-0.15(-0.31%)
Dec 26, 2013	47.94	47.94	47.77	47.85	41,939	+0.28(+0.59%)
Dec 24, 2013	49.71	49.71	47.45	47.57	18,845	+0.13(+0.27%)
Dec 23, 2013	47.48	47.64	47.31	47.44	68,245	+0.24(+0.51%)
Dec 20, 2013	46.57	47.27	46.57	47.20	48,674	+0.47(+1.01%)
Dec 19, 2013	46.75	46.76	46.60	46.73	19,302	-0.16(-0.34%)
Dec 18, 2013	46.27	47.03	45.78	46.89	25,141	+0.65(+1.41%)
Dec 17, 2013	46.79	46.79	46.14	46.24	35,013	-0.21(-0.45%)
Dec 16, 2013	46.12	46.50	46.12	46.45	15,916	+0.52(+1.13%)
Dec 13, 2013	45.96	45.98	45.69	45.93	30,281	+0.20(+0.44%)
Dec 12, 2013	45.51	45.87	45.51	45.73	9,454	+0.26(+0.57%)
Dec 11, 2013	46.37	46.37	45.47	45.47	27,086	-0.89(-1.92%)
Dec 10, 2013	46.51	46.70	46.32	46.36	24,656	-0.13(-0.28%)
Dec 09, 2013	46.64	46.66	46.40	46.49	31,708	+0.03(+0.06%)
Dec 06, 2013	46.20	46.50	45.35	46.46	54,009	+0.61(+1.33%)
Dec 05, 2013	45.88	45.92	45.73	45.85	11,538	-0.10(-0.22%)
Dec 04, 2013	46.48	46.48	45.41	45.95	10,244	-0.18(-0.39%)
Dec 03, 2013	46.69	46.69	46.04	46.13	32,897	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.