Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.32	31.23	31.23	31.23	2,784,057	-0.11(-0.36%)
Dec 30, 2013	31.20	31.46	31.17	31.35	2,101,849	+0.13(+0.42%)
Dec 27, 2013	31.18	31.29	30.99	31.22	2,142,870	+0.05(+0.15%)
Dec 26, 2013	31.18	31.32	31.05	31.17	2,907,136	+0.15(+0.49%)
Dec 24, 2013	30.86	31.11	30.83	31.02	1,443,506	+0.19(+0.61%)
Dec 23, 2013	30.95	31.10	30.70	30.83	2,869,380	-0.07(-0.21%)
Dec 20, 2013	30.79	30.99	30.70	30.90	4,323,364	-0.05(-0.15%)
Dec 19, 2013	31.20	31.30	30.69	30.94	2,760,805	-0.27(-0.88%)
Dec 18, 2013	30.74	31.22	30.26	31.22	4,560,312	+0.52(+1.70%)
Dec 17, 2013	30.76	30.85	30.53	30.69	3,277,995	-0.17(-0.56%)
Dec 16, 2013	31.09	31.15	30.85	30.87	3,002,088	-0.18(-0.57%)
Dec 13, 2013	31.14	31.35	30.85	31.04	3,398,692	-0.14(-0.46%)
Dec 12, 2013	31.49	31.81	31.18	31.19	4,650,498	-0.41(-1.30%)
Dec 11, 2013	32.05	32.10	31.54	31.60	5,528,417	-0.51(-1.59%)
Dec 10, 2013	31.75	32.14	31.67	32.11	6,106,208	+0.31(+0.97%)
Dec 09, 2013	31.51	31.82	31.51	31.80	3,121,794	+0.19(+0.60%)
Dec 06, 2013	31.49	31.70	31.26	31.61	3,129,580	+0.32(+1.03%)
Dec 05, 2013	31.47	31.57	31.07	31.29	3,202,214	-0.18(-0.59%)
Dec 04, 2013	30.66	32.01	30.59	31.47	10,236,994	+0.55(+1.77%)
Dec 03, 2013	30.59	31.04	30.53	30.92	4,092,768	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.