Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.765	6.844	6.844	6.844	3,826	-0.02(-0.34%)
Dec 30, 2013	6.640	6.969	6.640	6.867	6,695	+0.02(+0.23%)
Dec 27, 2013	6.985	6.985	6.797	6.851	3,810	-0.10(-1.47%)
Dec 26, 2013	6.884	6.991	6.884	6.953	2,208	+0.02(+0.23%)
Dec 24, 2013	6.742	6.938	6.742	6.938	3,169	-0.00(-0.06%)
Dec 23, 2013	6.965	6.965	6.747	6.942	7,154	-0.02(-0.34%)
Dec 20, 2013	6.536	6.965	6.466	6.965	30,080	+0.46(+7.07%)
Dec 19, 2013	6.442	6.544	6.427	6.505	3,455	-0.02(-0.24%)
Dec 18, 2013	6.357	6.520	6.240	6.520	12,040	+0.19(+3.08%)
Dec 17, 2013	6.218	6.614	6.218	6.325	9,396	+0.09(+1.37%)
Dec 16, 2013	6.185	6.435	6.146	6.240	29,553	+0.05(+0.88%)
Dec 13, 2013	6.474	6.474	6.146	6.185	27,161	-0.07(-1.12%)
Dec 12, 2013	6.232	6.271	6.146	6.255	20,087	+0.05(+0.75%)
Dec 11, 2013	6.201	6.357	6.201	6.208	8,819	+0.04(+0.63%)
Dec 10, 2013	6.403	6.606	6.123	6.169	36,022	-0.23(-3.65%)
Dec 09, 2013	6.801	6.840	6.318	6.403	19,761	-0.39(-5.74%)
Dec 06, 2013	6.778	7.004	6.735	6.793	0	+0.10(+1.52%)
Dec 05, 2013	6.637	7.059	6.637	6.692	0	+0.01(+0.12%)
Dec 04, 2013	6.786	6.825	6.684	6.684	0	-0.07(-1.04%)
Dec 03, 2013	7.066	7.113	6.637	6.754	0	-0.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.