Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.39	13.35	13.35	13.35	657,525	-0.04(-0.33%)
Dec 30, 2013	13.42	13.49	13.32	13.40	369,375	-0.04(-0.26%)
Dec 27, 2013	13.42	13.49	13.40	13.43	382,959	-0.02(-0.13%)
Dec 26, 2013	13.50	13.53	13.40	13.45	232,677	-0.05(-0.39%)
Dec 24, 2013	13.44	13.57	13.37	13.50	275,538	-0.14(-1.04%)
Dec 23, 2013	13.27	13.85	13.22	13.65	1,802,091	+0.49(+3.71%)
Dec 20, 2013	13.25	13.25	13.08	13.16	522,592	-0.15(-1.13%)
Dec 19, 2013	13.30	13.34	13.18	13.31	668,493	-0.37(-2.72%)
Dec 18, 2013	13.49	13.75	13.47	13.68	872,838	+0.29(+2.19%)
Dec 17, 2013	13.34	13.47	13.34	13.39	226,831	+0.05(+0.40%)
Dec 16, 2013	13.32	13.39	13.31	13.34	329,880	+0.09(+0.67%)
Dec 13, 2013	13.25	13.30	13.19	13.25	236,872	+0.00(+0.00%)
Dec 12, 2013	13.33	13.41	13.18	13.25	440,793	-0.01(-0.07%)
Dec 11, 2013	13.53	13.53	13.24	13.26	1,424,506	-0.36(-2.67%)
Dec 10, 2013	13.57	13.65	13.53	13.62	379,860	-0.17(-1.22%)
Dec 09, 2013	13.81	13.81	13.70	13.79	520,926	-0.15(-1.08%)
Dec 06, 2013	13.90	14.02	13.86	13.94	407,385	+0.20(+1.42%)
Dec 05, 2013	13.71	13.81	13.68	13.74	431,118	-0.14(-1.02%)
Dec 04, 2013	13.75	13.89	13.73	13.89	294,884	+0.15(+1.10%)
Dec 03, 2013	13.81	13.81	13.66	13.73	256,185	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.