Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		92.38	92.38	92.38	0	-0.22(-0.24%)
Dec 30, 2013	92.31	92.60	92.20	92.60	4,474	-0.20(-0.22%)
Dec 27, 2013	92.48	93.05	92.48	92.80	0	+1.82(+2.00%)
Dec 26, 2013	91.33	91.40	90.95	90.98	11,289	+0.21(+0.23%)
Dec 24, 2013	90.57	91.15	90.57	90.77	3,011	-0.22(-0.24%)
Dec 23, 2013	90.76	90.99	90.55	90.99	4,299	+1.17(+1.30%)
Dec 20, 2013	89.54	89.82	89.52	89.82	0	-0.16(-0.18%)
Dec 19, 2013	89.68	89.99	89.58	89.98	3,572	+0.35(+0.39%)
Dec 18, 2013	89.52	89.82	89.13	89.63	6,767	+1.98(+2.26%)
Dec 17, 2013	87.01	87.65	87.01	87.65	4,870	-0.46(-0.52%)
Dec 16, 2013	88.16	88.79	87.99	88.11	7,508	+1.44(+1.66%)
Dec 13, 2013	86.86	86.99	86.56	86.67	0	+0.34(+0.40%)
Dec 12, 2013	86.73	86.80	86.25	86.33	5,999	-0.89(-1.02%)
Dec 11, 2013	87.76	87.76	87.22	87.22	2,252	-0.36(-0.41%)
Dec 10, 2013	87.65	87.95	87.56	87.58	6,268	-0.77(-0.87%)
Dec 09, 2013	88.18	88.35	88.18	88.35	2,695	+0.35(+0.40%)
Dec 06, 2013	87.87	88.00	87.52	88.00	3,449	+1.28(+1.48%)
Dec 05, 2013	87.30	87.37	86.64	86.72	6,583	-0.17(-0.20%)
Dec 04, 2013	86.16	86.89	85.93	86.89	33,623	+0.17(+0.20%)
Dec 03, 2013	87.28	87.30	86.65	86.72	4,798	-1.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.