Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.24	39.42	39.17	39.18	11,134,620	-0.06(-0.16%)
Feb 27, 2013	38.92	39.34	38.82	39.24	9,047,229	+0.20(+0.50%)
Feb 26, 2013	38.74	39.16	38.50	39.05	11,482,401	+0.58(+1.51%)
Feb 25, 2013	39.53	39.59	38.42	38.46	12,438,000	-0.89(-2.25%)
Feb 22, 2013	39.42	39.44	38.98	39.35	6,488,935	+0.06(+0.15%)
Feb 21, 2013	38.92	39.32	38.60	39.29	10,745,349	+0.30(+0.76%)
Feb 20, 2013	39.62	39.63	38.97	38.99	8,766,371	-0.63(-1.59%)
Feb 19, 2013	38.97	39.63	38.89	39.62	12,009,565	+1.07(+2.77%)
Feb 15, 2013	39.15	39.22	38.39	38.55	14,340,506	-0.61(-1.55%)
Feb 14, 2013	39.08	39.22	38.96	39.16	8,525,710	-0.02(-0.05%)
Feb 13, 2013	39.01	39.19	38.77	39.18	10,155,502	+0.24(+0.62%)
Feb 12, 2013	38.67	38.95	38.51	38.94	32,649,590	+0.44(+1.15%)
Feb 11, 2013	38.73	38.73	38.46	38.50	28,914,612	-0.19(-0.48%)
Feb 08, 2013	38.65	38.69	38.49	38.69	26,734,076	+0.16(+0.42%)
Feb 07, 2013	38.55	38.67	38.35	38.53	8,535,208	+0.03(+0.07%)
Feb 06, 2013	38.44	38.57	38.14	38.50	10,283,326	-0.29(-0.76%)
Feb 04, 2013	39.09	39.09	38.77	38.79	10,938,743	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.