Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.91	53.49	52.77	52.96	11,260,588	+0.34(+0.65%)
Feb 27, 2013	52.25	52.79	52.09	52.62	18,328,830	+0.39(+0.74%)
Feb 26, 2013	50.69	52.57	50.63	52.23	29,482,008	+2.81(+5.69%)
Feb 25, 2013	51.00	51.45	49.34	49.42	13,280,525	-1.28(-2.53%)
Feb 22, 2013	50.10	50.83	49.87	50.70	9,706,432	+0.93(+1.86%)
Feb 21, 2013	50.92	50.97	49.71	49.77	13,728,266	-1.59(-3.10%)
Feb 20, 2013	52.14	52.26	51.31	51.37	7,241,609	-0.86(-1.64%)
Feb 19, 2013	52.29	52.51	51.76	52.23	7,056,518	+0.02(+0.04%)
Feb 15, 2013	52.20	52.57	51.65	52.20	10,519,228	+0.14(+0.27%)
Feb 14, 2013	51.90	52.16	51.77	52.06	7,035,803	-0.09(-0.16%)
Feb 13, 2013	52.20	52.32	51.94	52.15	4,745,174	+0.10(+0.19%)
Feb 12, 2013	51.57	52.13	51.43	52.05	6,379,517	+0.73(+1.42%)
Feb 11, 2013	51.70	51.78	51.20	51.32	5,113,438	-0.49(-0.94%)
Feb 08, 2013	51.45	51.82	51.34	51.81	5,767,825	+0.54(+1.06%)
Feb 07, 2013	51.53	51.57	50.90	51.27	7,429,284	-0.28(-0.54%)
Feb 06, 2013	51.06	51.59	51.03	51.55	6,708,765	+0.24(+0.47%)
Feb 04, 2013	51.69	51.97	51.27	51.31	6,132,031	-0.73(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.