Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.30	103.17	101.64	103.17	599,015	+1.13(+1.11%)
Mar 27, 2013	100.98	102.23	100.23	102.04	356,272	+0.00(+0.00%)
Mar 26, 2013	103.70	103.70	101.70	102.04	573,197	-1.22(-1.18%)
Mar 25, 2013	103.91	104.38	103.14	103.26	471,285	-0.53(-0.51%)
Mar 22, 2013	102.89	103.93	102.89	103.79	349,086	+1.14(+1.11%)
Mar 21, 2013	102.41	103.29	102.23	102.65	438,526	-0.41(-0.40%)
Mar 20, 2013	102.65	103.29	102.31	103.06	253,698	+0.64(+0.62%)
Mar 19, 2013	102.14	102.96	102.14	102.42	277,451	+0.36(+0.35%)
Mar 18, 2013	101.49	102.45	101.47	102.07	204,417	-0.34(-0.33%)
Mar 15, 2013	102.44	103.00	102.14	102.41	479,243	-0.01(-0.01%)
Mar 14, 2013	101.97	102.42	101.85	102.42	180,244	+0.65(+0.64%)
Mar 13, 2013	101.68	102.09	100.89	101.76	333,206	+0.02(+0.02%)
Mar 12, 2013	101.03	101.99	100.94	101.75	430,818	+0.65(+0.64%)
Mar 11, 2013	101.75	101.96	100.83	101.10	418,791	-0.52(-0.51%)
Mar 08, 2013	101.53	101.73	100.82	101.61	292,084	+0.52(+0.51%)
Mar 07, 2013	101.18	101.98	100.88	101.10	383,144	+0.00(+0.00%)
Mar 06, 2013	101.63	101.95	100.44	101.10	514,209	-0.38(-0.38%)
Mar 05, 2013	99.90	101.81	99.75	101.48	648,519	+1.99(+2.00%)
Mar 04, 2013	98.32	99.98	98.16	99.49	801,368	+1.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.