Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.68	17.86	17.63	17.80	1,173,816	+0.12(+0.67%)
Mar 27, 2013	17.57	17.72	17.50	17.68	1,450,336	+0.07(+0.40%)
Mar 26, 2013	17.40	17.63	17.36	17.61	1,555,742	+0.22(+1.29%)
Mar 25, 2013	17.24	17.46	17.24	17.39	1,212,014	+0.13(+0.75%)
Mar 22, 2013	17.13	17.41	17.11	17.26	1,485,618	+0.12(+0.69%)
Mar 21, 2013	17.33	17.33	17.11	17.14	1,788,620	-0.14(-0.82%)
Mar 20, 2013	17.05	17.33	17.00	17.28	1,170,069	+0.31(+1.81%)
Mar 19, 2013	16.97	17.02	16.84	16.97	1,230,737	-0.01(-0.03%)
Mar 18, 2013	16.82	17.03	16.76	16.98	961,895	+0.04(+0.21%)
Mar 15, 2013	17.00	17.13	16.90	16.94	2,828,735	-0.06(-0.35%)
Mar 14, 2013	16.83	17.00	16.74	17.00	1,212,242	+0.17(+0.98%)
Mar 13, 2013	16.84	16.94	16.73	16.84	1,190,267	-0.02(-0.11%)
Mar 12, 2013	16.98	17.11	16.82	16.85	1,849,238	-0.11(-0.66%)
Mar 11, 2013	16.97	17.10	16.86	16.97	1,296,384	-0.03(-0.17%)
Mar 08, 2013	16.78	17.00	16.73	17.00	1,668,245	+0.32(+1.91%)
Mar 07, 2013	16.36	16.75	16.25	16.68	1,482,251	+0.31(+1.91%)
Mar 06, 2013	16.43	16.46	16.20	16.36	1,794,423	-0.06(-0.36%)
Mar 05, 2013	16.46	16.47	16.31	16.42	1,571,997	-0.01(-0.07%)
Mar 04, 2013	16.29	16.46	16.23	16.43	1,407,336	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.