Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.705	8.705	8.588	8.617	97,088	-0.06(-0.67%)
Mar 27, 2013	8.588	8.705	8.462	8.676	127,614	+0.02(+0.22%)
Mar 26, 2013	8.646	8.666	8.549	8.656	178,099	+0.03(+0.34%)
Mar 25, 2013	8.598	8.753	8.510	8.627	235,334	+0.03(+0.34%)
Mar 22, 2013	8.627	8.627	8.442	8.598	155,068	+0.04(+0.45%)
Mar 21, 2013	8.530	8.714	8.530	8.559	245,300	-0.06(-0.68%)
Mar 20, 2013	8.676	8.676	8.530	8.617	252,987	+0.03(+0.34%)
Mar 19, 2013	8.607	8.705	8.379	8.588	238,437	+0.02(+0.23%)
Mar 18, 2013	8.500	8.705	8.462	8.569	251,268	-0.05(-0.56%)
Mar 15, 2013	8.607	8.656	8.463	8.617	432,181	+0.06(+0.68%)
Mar 14, 2013	7.975	8.656	7.791	8.559	535,127	+0.76(+9.73%)
Mar 13, 2013	7.985	7.985	7.742	7.800	144,276	-0.16(-1.96%)
Mar 12, 2013	8.014	8.014	7.897	7.956	75,316	-0.02(-0.24%)
Mar 11, 2013	7.936	8.024	7.927	7.975	163,752	-0.01(-0.12%)
Mar 08, 2013	7.917	8.024	7.703	7.985	246,838	+0.08(+0.98%)
Mar 07, 2013	7.625	7.907	7.558	7.907	169,038	+0.30(+3.96%)
Mar 06, 2013	7.538	7.664	7.445	7.606	140,849	+0.04(+0.51%)
Mar 05, 2013	7.557	7.742	7.538	7.567	218,980	+0.04(+0.52%)
Mar 04, 2013	7.547	7.576	7.450	7.528	623,654	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.