Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.75	41.12	40.60	40.86	445,800	+0.51(+1.27%)
Mar 27, 2013	40.30	40.46	39.83	40.35	289,881	-0.34(-0.84%)
Mar 26, 2013	40.76	41.00	40.47	40.69	371,313	+0.13(+0.31%)
Mar 25, 2013	39.94	40.69	39.94	40.57	574,611	+0.79(+1.98%)
Mar 22, 2013	40.13	40.13	39.36	39.78	382,744	-0.28(-0.69%)
Mar 21, 2013	40.39	40.74	39.61	40.05	327,430	-0.69(-1.69%)
Mar 20, 2013	40.21	40.74	39.95	40.74	478,360	+0.80(+2.00%)
Mar 19, 2013	39.64	40.16	39.44	39.95	341,818	+0.39(+1.00%)
Mar 18, 2013	39.60	39.71	39.11	39.55	482,125	-0.57(-1.43%)
Mar 15, 2013	40.31	40.31	39.38	40.13	745,483	+0.23(+0.58%)
Mar 14, 2013	38.72	39.92	38.58	39.89	1,401,631	+1.35(+3.51%)
Mar 13, 2013	38.46	38.68	38.29	38.54	261,705	+0.09(+0.23%)
Mar 12, 2013	38.41	38.53	38.15	38.45	302,761	+0.02(+0.05%)
Mar 11, 2013	37.99	38.60	37.93	38.43	298,220	+0.34(+0.89%)
Mar 08, 2013	37.90	38.15	37.65	38.09	224,644	+0.57(+1.53%)
Mar 07, 2013	37.42	37.67	37.22	37.52	296,344	+0.09(+0.24%)
Mar 06, 2013	37.07	37.75	36.93	37.43	368,768	+0.55(+1.48%)
Mar 05, 2013	36.58	36.99	36.51	36.88	302,306	+0.58(+1.61%)
Mar 04, 2013	36.00	36.32	35.82	36.30	324,155	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.