Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.33	58.02	56.10	57.98	250,667	+1.45(+2.57%)
Mar 27, 2013	55.86	56.75	55.48	56.53	46,514	+0.49(+0.87%)
Mar 26, 2013	56.07	56.55	55.15	56.04	74,337	+0.07(+0.13%)
Mar 25, 2013	55.76	56.63	55.31	55.97	140,630	+0.23(+0.41%)
Mar 22, 2013	55.47	55.98	55.30	55.74	72,327	+0.58(+1.05%)
Mar 21, 2013	54.62	55.49	54.34	55.16	150,576	+0.16(+0.29%)
Mar 20, 2013	54.62	55.40	54.62	55.00	69,784	+0.54(+0.99%)
Mar 19, 2013	55.00	55.46	54.16	54.46	147,447	-0.52(-0.95%)
Mar 18, 2013	54.18	55.29	54.13	54.98	229,944	+0.49(+0.90%)
Mar 15, 2013	55.27	55.69	54.30	54.49	231,408	-0.71(-1.29%)
Mar 14, 2013	53.41	55.40	53.22	55.20	200,820	+2.28(+4.31%)
Mar 13, 2013	53.44	53.44	52.33	52.92	239,498	-0.52(-0.97%)
Mar 12, 2013	54.79	55.03	53.15	53.44	233,516	-1.51(-2.75%)
Mar 11, 2013	55.00	55.44	54.63	54.95	153,292	-0.24(-0.43%)
Mar 08, 2013	54.55	55.29	54.16	55.19	147,623	+1.24(+2.30%)
Mar 07, 2013	54.19	54.20	53.45	53.95	123,557	-0.08(-0.15%)
Mar 06, 2013	54.07	54.51	53.74	54.03	110,789	+0.18(+0.33%)
Mar 05, 2013	54.53	54.99	53.34	53.85	218,469	-0.36(-0.66%)
Mar 04, 2013	52.67	54.72	52.48	54.21	286,693	+1.58(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.