Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.94	77.33	76.57	77.16	1,297,296	+1.63(+2.15%)
Mar 27, 2013	74.75	75.66	74.54	75.53	1,491,754	-0.96(-1.26%)
Mar 26, 2013	75.51	76.61	75.20	76.49	1,744,106	+1.01(+1.33%)
Mar 25, 2013	76.28	76.51	75.10	75.48	3,079,497	-0.55(-0.72%)
Mar 22, 2013	74.60	76.03	74.50	76.03	2,924,598	+1.88(+2.54%)
Mar 21, 2013	74.03	74.51	73.71	74.15	2,659,452	-0.36(-0.48%)
Mar 20, 2013	74.68	74.84	74.12	74.51	1,485,011	+0.66(+0.89%)
Mar 19, 2013	74.08	74.50	73.30	73.85	1,469,273	-0.26(-0.36%)
Mar 18, 2013	73.54	74.89	73.54	74.11	1,758,489	+0.15(+0.20%)
Mar 15, 2013	74.35	74.47	73.37	73.96	1,693,021	-0.64(-0.86%)
Mar 14, 2013	74.33	74.82	74.06	74.61	959,299	+0.46(+0.62%)
Mar 13, 2013	73.85	74.33	73.75	74.15	1,288,345	-0.12(-0.17%)
Mar 12, 2013	74.61	75.05	74.02	74.27	1,242,129	-0.89(-1.19%)
Mar 11, 2013	74.93	75.28	74.75	75.16	1,544,849	-0.12(-0.16%)
Mar 08, 2013	74.08	75.42	73.86	75.29	2,625,475	+1.21(+1.63%)
Mar 07, 2013	73.75	74.34	73.40	74.08	1,667,765	+1.13(+1.55%)
Mar 06, 2013	73.23	73.40	72.85	72.95	927,083	-0.45(-0.61%)
Mar 05, 2013	73.11	73.61	73.06	73.40	1,726,538	+0.13(+0.18%)
Mar 04, 2013	72.78	73.44	72.53	73.27	2,526,570	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.