Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.84	40.97	40.61	40.63	7,829,803	-0.19(-0.46%)
Mar 27, 2013	40.70	41.05	40.59	40.82	6,068,681	-0.04(-0.10%)
Mar 26, 2013	40.91	40.99	40.62	40.86	6,680,349	+0.16(+0.38%)
Mar 25, 2013	41.24	41.37	40.61	40.71	8,544,075	-0.47(-1.15%)
Mar 22, 2013	41.32	41.32	41.03	41.18	9,526,222	-0.02(-0.05%)
Mar 21, 2013	40.68	41.26	40.57	41.20	13,303,680	+0.34(+0.83%)
Mar 20, 2013	40.57	40.93	40.32	40.86	12,097,334	+0.76(+1.91%)
Mar 19, 2013	40.03	40.22	39.70	40.10	9,981,556	+0.11(+0.27%)
Mar 18, 2013	39.67	40.33	39.59	39.99	7,398,975	+0.05(+0.14%)
Mar 15, 2013	39.96	40.15	39.76	39.94	15,245,314	-0.30(-0.76%)
Mar 14, 2013	39.89	40.27	39.80	40.24	7,587,573	+0.50(+1.26%)
Mar 13, 2013	39.73	39.85	39.59	39.74	6,633,890	+0.03(+0.09%)
Mar 12, 2013	39.59	39.84	39.52	39.71	6,899,045	+0.20(+0.50%)
Mar 11, 2013	39.49	39.62	39.27	39.51	6,989,825	+0.03(+0.09%)
Mar 08, 2013	39.19	39.55	39.10	39.48	7,096,470	+0.36(+0.92%)
Mar 07, 2013	39.22	39.31	39.11	39.12	7,881,205	-0.09(-0.24%)
Mar 06, 2013	39.17	39.24	38.84	39.22	9,896,744	+0.23(+0.59%)
Mar 05, 2013	39.17	39.22	38.78	38.99	10,576,368	+0.03(+0.07%)
Mar 04, 2013	39.31	39.34	38.71	38.96	8,645,169	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.