Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.37	18.77	18.33	18.74	2,383,197	+0.33(+1.78%)
Mar 27, 2013	18.33	18.52	18.04	18.41	3,181,080	+0.03(+0.19%)
Mar 26, 2013	18.27	18.51	18.00	18.38	3,510,626	+0.28(+1.55%)
Mar 25, 2013	18.45	18.56	17.99	18.10	3,441,479	-0.19(-1.02%)
Mar 22, 2013	18.36	18.46	18.15	18.28	3,015,362	-0.03(-0.14%)
Mar 21, 2013	18.24	18.44	17.98	18.31	3,461,744	-0.14(-0.74%)
Mar 20, 2013	18.50	18.66	18.21	18.44	3,021,281	+0.04(+0.21%)
Mar 19, 2013	18.45	18.59	18.22	18.41	3,774,443	+0.06(+0.30%)
Mar 18, 2013	18.17	18.50	17.85	18.35	3,990,898	-0.14(-0.78%)
Mar 15, 2013	18.92	19.12	18.43	18.50	7,125,296	-0.48(-2.51%)
Mar 14, 2013	19.07	19.29	18.85	18.97	3,366,088	+0.11(+0.59%)
Mar 13, 2013	18.33	19.19	18.31	18.86	4,518,276	+0.56(+3.07%)
Mar 12, 2013	18.17	18.43	18.15	18.30	3,271,266	+0.06(+0.33%)
Mar 11, 2013	18.12	18.41	17.99	18.24	3,461,436	+0.03(+0.19%)
Mar 08, 2013	18.06	18.30	17.91	18.21	3,162,423	+0.26(+1.47%)
Mar 07, 2013	18.15	18.30	17.90	17.94	3,253,701	-0.06(-0.33%)
Mar 06, 2013	17.78	18.07	17.42	18.00	7,598,982	+0.25(+1.39%)
Mar 05, 2013	17.59	17.83	17.32	17.76	7,956,923	+0.38(+2.20%)
Mar 04, 2013	17.59	17.72	17.23	17.37	6,300,486	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.