Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.83	12.00	11.63	11.68	4,266,767	-0.18(-1.54%)
Apr 29, 2013	11.78	12.02	11.67	11.86	3,407,483	+0.11(+0.96%)
Apr 26, 2013	11.78	11.89	11.63	11.75	1,973,263	-0.03(-0.27%)
Apr 25, 2013	11.75	11.85	11.72	11.78	1,892,507	+0.09(+0.76%)
Apr 24, 2013	11.63	11.75	11.38	11.69	3,105,235	+0.04(+0.37%)
Apr 23, 2013	11.38	11.77	11.38	11.65	3,732,944	+0.34(+3.02%)
Apr 22, 2013	11.14	11.36	10.96	11.30	3,099,417	+0.23(+2.04%)
Apr 19, 2013	11.02	11.19	10.82	11.08	3,618,873	+0.09(+0.79%)
Apr 18, 2013	10.95	11.17	10.76	10.99	4,872,691	+0.02(+0.20%)
Apr 17, 2013	11.13	11.13	10.68	10.97	5,337,254	-0.28(-2.50%)
Apr 16, 2013	11.30	11.38	10.94	11.25	5,794,839	+0.10(+0.86%)
Apr 15, 2013	11.55	11.58	11.02	11.15	6,552,612	-0.46(-3.92%)
Apr 12, 2013	11.41	11.74	11.36	11.61	5,809,587	+0.17(+1.47%)
Apr 11, 2013	11.41	11.67	11.36	11.44	4,029,597	+0.03(+0.30%)
Apr 10, 2013	11.42	11.55	11.37	11.41	3,866,323	+0.07(+0.66%)
Apr 09, 2013	11.44	11.54	11.22	11.33	2,531,906	-0.11(-0.97%)
Apr 08, 2013	11.24	11.47	11.19	11.44	3,012,600	+0.25(+2.19%)
Apr 05, 2013	11.00	11.22	10.84	11.20	2,418,040	-0.04(-0.34%)
Apr 04, 2013	11.25	11.35	11.13	11.24	2,464,008	+0.01(+0.13%)
Apr 03, 2013	11.75	11.85	11.12	11.22	7,958,186	-0.47(-4.05%)
Apr 02, 2013	11.88	11.94	11.62	11.70	10,125,230	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.