Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.59	41.33	40.59	41.24	115,898	+0.45(+1.11%)
Apr 29, 2013	40.81	41.27	40.57	40.79	83,342	+0.05(+0.12%)
Apr 26, 2013	41.14	41.13	40.39	40.74	141,122	-0.38(-0.93%)
Apr 25, 2013	41.13	41.38	40.99	41.13	45,727	+0.22(+0.54%)
Apr 24, 2013	39.94	40.93	39.94	40.91	47,421	+0.89(+2.23%)
Apr 23, 2013	39.56	40.03	39.32	40.01	88,242	+0.76(+1.93%)
Apr 22, 2013	39.87	39.87	38.98	39.26	150,389	-0.49(-1.23%)
Apr 19, 2013	39.85	39.94	39.59	39.75	99,326	-0.07(-0.17%)
Apr 18, 2013	40.37	40.47	39.72	39.81	159,888	-0.36(-0.91%)
Apr 17, 2013	40.39	40.44	39.92	40.18	152,919	-0.40(-0.99%)
Apr 16, 2013	40.27	40.75	40.13	40.58	127,349	+0.52(+1.29%)
Apr 15, 2013	40.72	40.84	39.96	40.06	145,072	-0.82(-2.00%)
Apr 12, 2013	41.18	41.29	40.77	40.88	60,066	-0.39(-0.95%)
Apr 11, 2013	41.42	41.55	41.05	41.27	72,081	-0.23(-0.56%)
Apr 10, 2013	40.54	41.73	40.40	41.50	237,914	+1.14(+2.83%)
Apr 09, 2013	40.58	40.71	40.33	40.36	121,654	-0.20(-0.50%)
Apr 08, 2013	40.30	40.64	40.20	40.56	100,966	+0.25(+0.62%)
Apr 05, 2013	39.80	40.37	39.77	40.31	67,512	+0.00(+0.00%)
Apr 04, 2013	40.19	40.59	40.18	40.31	94,754	+0.02(+0.05%)
Apr 03, 2013	40.64	40.92	40.22	40.29	87,032	-0.54(-1.32%)
Apr 02, 2013	41.35	41.55	40.59	40.83	122,226	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.