Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.83	38.99	38.65	38.82	3,993,809	+0.01(+0.02%)
Apr 29, 2013	38.85	39.01	38.67	38.81	3,456,697	+0.13(+0.33%)
Apr 26, 2013	39.06	39.03	38.69	38.69	4,662,848	-0.35(-0.89%)
Apr 25, 2013	39.29	39.38	38.85	39.03	4,887,638	-0.13(-0.34%)
Apr 24, 2013	39.13	39.32	39.06	39.17	3,850,103	-0.08(-0.20%)
Apr 23, 2013	38.92	39.39	38.90	39.25	4,834,086	+0.62(+1.61%)
Apr 22, 2013	38.58	38.74	38.22	38.62	2,147,239	+0.03(+0.08%)
Apr 19, 2013	38.33	38.63	38.25	38.59	2,889,335	+0.42(+1.09%)
Apr 18, 2013	38.50	38.61	38.00	38.17	5,942,986	-0.50(-1.28%)
Apr 17, 2013	38.86	38.90	38.40	38.67	4,555,024	-0.34(-0.87%)
Apr 16, 2013	38.88	39.05	38.75	39.01	3,387,997	+0.32(+0.84%)
Apr 15, 2013	39.54	39.59	38.69	38.69	4,295,345	-0.99(-2.50%)
Apr 12, 2013	39.46	39.84	39.42	39.68	3,395,096	+0.06(+0.14%)
Apr 11, 2013	39.32	39.74	39.22	39.62	4,409,070	+0.43(+1.11%)
Apr 10, 2013	39.29	39.43	39.06	39.19	4,695,596	+0.00(+0.00%)
Apr 09, 2013	39.56	39.71	39.13	39.19	4,744,869	-0.30(-0.76%)
Apr 08, 2013	38.81	39.53	38.80	39.49	5,271,748	+0.62(+1.60%)
Apr 05, 2013	38.64	39.01	38.45	38.87	4,776,109	-0.15(-0.38%)
Apr 04, 2013	39.03	39.28	38.82	39.02	3,249,488	+0.10(+0.26%)
Apr 03, 2013	39.36	39.36	38.81	38.91	4,033,528	-0.34(-0.86%)
Apr 02, 2013	39.02	39.34	38.95	39.25	3,661,270	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.