Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.32	17.41	17.18	17.31	0	+0.07(+0.39%)
Apr 29, 2013	17.28	17.31	17.18	17.24	78,473	+0.07(+0.44%)
Apr 26, 2013	16.95	17.30	17.00	17.17	105,789	+0.17(+1.01%)
Apr 25, 2013	16.97	17.03	16.86	17.00	106,015	+0.10(+0.58%)
Apr 24, 2013	16.37	16.91	16.37	16.90	164,321	+0.57(+3.48%)
Apr 23, 2013	15.90	16.34	15.90	16.33	106,734	+0.61(+3.90%)
Apr 22, 2013	15.73	16.47	15.48	15.72	57,369	-0.10(-0.62%)
Apr 19, 2013	15.80	15.90	15.72	15.81	63,523	-0.04(-0.24%)
Apr 18, 2013	15.66	15.90	15.60	15.85	141,565	+0.19(+1.24%)
Apr 17, 2013	15.67	15.84	15.54	15.66	177,380	+0.29(+1.90%)
Apr 16, 2013	15.18	15.43	15.04	15.36	48,130	+0.26(+1.73%)
Apr 15, 2013	15.64	15.78	14.92	15.10	90,210	-0.66(-4.18%)
Apr 12, 2013	15.72	15.98	15.66	15.76	46,663	-0.13(-0.85%)
Apr 11, 2013	16.16	16.40	15.82	15.90	36,683	-0.19(-1.21%)
Apr 10, 2013	15.72	16.17	15.54	16.09	113,426	+0.46(+2.92%)
Apr 09, 2013	15.81	15.90	15.42	15.63	91,392	-0.13(-0.81%)
Apr 08, 2013	15.78	15.78	15.56	15.76	122,119	+0.02(+0.14%)
Apr 05, 2013	15.59	15.78	15.59	15.74	42,503	-0.13(-0.85%)
Apr 04, 2013	15.54	16.01	15.37	15.87	149,322	+0.37(+2.41%)
Apr 03, 2013	15.85	15.89	15.41	15.50	43,721	-0.28(-1.80%)
Apr 02, 2013	16.08	16.16	15.68	15.78	65,846	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.