Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.07	26.42	25.78	26.40	7,264,547	+0.33(+1.28%)
Apr 29, 2013	26.12	26.26	26.00	26.07	5,724,079	+0.01(+0.05%)
Apr 26, 2013	26.05	26.10	25.93	26.05	3,370,330	+0.04(+0.16%)
Apr 25, 2013	25.75	26.12	25.69	26.01	5,952,485	+0.39(+1.52%)
Apr 24, 2013	25.62	25.81	25.33	25.62	4,308,808	+0.07(+0.27%)
Apr 23, 2013	25.67	25.81	25.12	25.55	5,185,254	+0.08(+0.30%)
Apr 22, 2013	25.79	25.83	25.18	25.48	5,289,925	-0.24(-0.92%)
Apr 19, 2013	25.90	26.04	25.66	25.71	5,750,302	-0.14(-0.54%)
Apr 18, 2013	25.93	26.20	25.55	25.85	6,228,970	+0.07(+0.27%)
Apr 17, 2013	26.10	26.26	25.60	25.78	3,894,285	-0.47(-1.80%)
Apr 16, 2013	25.96	26.33	25.76	26.26	5,357,059	+0.59(+2.30%)
Apr 15, 2013	26.35	26.53	25.66	25.67	4,784,830	-0.87(-3.27%)
Apr 12, 2013	26.17	26.57	26.13	26.53	6,555,355	+0.19(+0.74%)
Apr 11, 2013	25.93	26.41	25.90	26.34	7,395,878	+0.49(+1.91%)
Apr 10, 2013	25.62	25.93	25.56	25.85	4,658,122	+0.31(+1.22%)
Apr 09, 2013	25.71	25.71	25.34	25.53	3,630,210	-0.08(-0.30%)
Apr 08, 2013	25.58	25.67	25.15	25.61	5,032,287	+0.24(+0.96%)
Apr 05, 2013	24.99	25.38	24.78	25.37	5,528,880	+0.00(+0.00%)
Apr 04, 2013	24.95	25.37	24.83	25.37	6,039,680	+0.42(+1.69%)
Apr 03, 2013	24.82	25.20	24.74	24.94	4,903,044	+0.21(+0.84%)
Apr 02, 2013	24.63	24.89	24.34	24.74	4,799,571	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.