Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.22	19.88	18.98	19.45	10,036,580	+0.47(+2.48%)
Apr 29, 2013	18.98	19.17	18.73	18.98	6,650,413	+0.24(+1.25%)
Apr 26, 2013	18.76	18.92	18.58	18.75	3,252,529	+0.16(+0.84%)
Apr 25, 2013	18.37	18.76	18.20	18.59	4,246,693	+0.33(+1.82%)
Apr 24, 2013	18.01	18.36	17.93	18.26	2,790,727	+0.33(+1.83%)
Apr 23, 2013	17.80	18.05	17.68	17.93	2,355,335	+0.28(+1.58%)
Apr 22, 2013	17.61	17.73	17.24	17.65	2,189,393	+0.12(+0.70%)
Apr 19, 2013	17.23	17.55	17.08	17.53	1,838,709	+0.31(+1.82%)
Apr 18, 2013	17.38	17.38	17.03	17.21	1,896,042	-0.07(-0.40%)
Apr 17, 2013	17.61	17.61	17.01	17.28	3,305,446	-0.34(-1.92%)
Apr 16, 2013	17.57	17.74	17.44	17.62	2,758,513	+0.12(+0.67%)
Apr 15, 2013	18.13	18.17	17.22	17.50	7,088,682	-0.81(-4.41%)
Apr 12, 2013	18.85	18.95	18.22	18.31	6,586,496	-0.44(-2.35%)
Apr 11, 2013	18.25	19.62	17.79	18.75	21,699,528	+0.53(+2.90%)
Apr 10, 2013	18.27	18.36	17.64	18.22	6,881,520	+0.12(+0.68%)
Apr 09, 2013	18.61	19.08	17.74	18.10	11,999,835	-0.71(-3.75%)
Apr 08, 2013	18.99	19.01	18.61	18.80	1,755,103	-0.20(-1.03%)
Apr 05, 2013	18.89	19.22	18.71	19.00	2,295,356	-0.10(-0.54%)
Apr 04, 2013	19.10	19.49	19.01	19.10	3,712,099	-0.00(-0.03%)
Apr 03, 2013	18.53	19.15	18.50	19.11	5,453,626	+0.48(+2.60%)
Apr 02, 2013	18.29	18.77	18.23	18.62	4,114,787	+0.45(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.