Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	52.83	54.30	52.54	53.73	4,081,835	+1.02(+1.94%)
Apr 29, 2013	50.81	54.09	50.79	52.70	6,836,956	+4.04(+8.29%)
Apr 26, 2013	48.69	48.83	48.61	48.67	1,149,382	+0.06(+0.13%)
Apr 25, 2013	48.04	48.83	48.00	48.61	1,269,139	+0.66(+1.38%)
Apr 24, 2013	48.70	49.06	47.87	47.94	2,344,579	-0.68(-1.40%)
Apr 23, 2013	48.56	48.77	48.15	48.62	1,116,952	+0.21(+0.44%)
Apr 22, 2013	48.54	48.54	47.86	48.41	669,532	-0.01(-0.02%)
Apr 19, 2013	48.12	48.47	47.69	48.42	1,201,688	+0.54(+1.12%)
Apr 18, 2013	48.32	48.54	47.56	47.88	1,362,567	-0.36(-0.75%)
Apr 17, 2013	47.93	48.46	47.59	48.24	1,594,859	+0.01(+0.02%)
Apr 16, 2013	47.55	48.27	47.41	48.24	1,135,358	+1.03(+2.19%)
Apr 15, 2013	47.89	48.06	47.20	47.20	1,666,271	-0.83(-1.73%)
Apr 12, 2013	47.79	48.30	47.48	48.03	875,220	+0.04(+0.07%)
Apr 11, 2013	47.73	48.47	47.00	48.00	1,356,601	+0.17(+0.35%)
Apr 10, 2013	46.71	48.38	46.53	47.83	1,972,293	+1.11(+2.38%)
Apr 09, 2013	46.96	46.96	46.16	46.72	888,189	-0.07(-0.15%)
Apr 08, 2013	46.29	46.81	45.80	46.79	1,230,529	+0.52(+1.13%)
Apr 05, 2013	45.88	46.34	45.30	46.27	1,291,256	-0.35(-0.76%)
Apr 04, 2013	46.05	47.06	45.91	46.62	1,113,634	+0.50(+1.09%)
Apr 03, 2013	46.80	47.10	45.72	46.12	2,196,158	-0.60(-1.29%)
Apr 02, 2013	46.72	47.14	46.30	46.72	1,068,550	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.