Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.080	1.100	1.020	1.040	45,725	-0.04(-3.70%)
Apr 29, 2013	1.140	1.140	1.040	1.080	79,731	-0.03(-2.70%)
Apr 26, 2013	1.110	1.120	1.090	1.110	31,294	+0.00(+0.00%)
Apr 25, 2013	1.120	1.160	1.110	1.110	62,826	+0.00(+0.00%)
Apr 24, 2013	1.170	1.190	1.110	1.110	158,955	-0.04(-3.48%)
Apr 23, 2013	1.160	1.200	1.150	1.150	49,348	-0.05(-4.17%)
Apr 22, 2013	1.200	1.200	1.160	1.200	24,253	-0.01(-0.83%)
Apr 19, 2013	1.200	1.230	1.160	1.210	84,117	+0.03(+2.54%)
Apr 18, 2013	1.160	1.200	1.140	1.180	128,099	+0.04(+3.51%)
Apr 17, 2013	1.100	1.150	1.100	1.140	26,683	+0.01(+0.88%)
Apr 16, 2013	1.100	1.140	1.100	1.130	18,710	+0.03(+2.73%)
Apr 15, 2013	1.130	1.210	1.050	1.100	112,660	-0.02(-1.79%)
Apr 12, 2013	1.220	1.220	1.110	1.120	169,659	-0.08(-6.67%)
Apr 11, 2013	1.190	1.220	1.170	1.200	56,220	+0.01(+0.84%)
Apr 10, 2013	1.240	1.240	1.140	1.190	139,768	-0.06(-4.80%)
Apr 09, 2013	1.220	1.250	1.180	1.250	53,268	+0.03(+2.46%)
Apr 08, 2013	1.240	1.280	1.170	1.220	215,989	-0.03(-2.40%)
Apr 05, 2013	1.400	1.400	1.150	1.250	231,487	-0.18(-12.59%)
Apr 04, 2013	1.570	1.580	1.430	1.430	139,265	-0.12(-7.74%)
Apr 03, 2013	1.540	1.590	1.500	1.550	104,735	+0.04(+2.65%)
Apr 02, 2013	1.640	1.710	1.490	1.510	196,160	-0.14(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.