Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	66.18	66.48	66.01	66.30	2,157,800	-0.05(-0.08%)
Apr 29, 2013	66.14	66.45	65.79	66.36	2,737,528	+0.26(+0.39%)
Apr 26, 2013	66.15	66.38	66.09	66.10	2,128,288	-0.09(-0.14%)
Apr 25, 2013	66.72	66.76	66.03	66.19	2,753,747	-0.46(-0.69%)
Apr 24, 2013	67.04	67.26	66.42	66.65	2,619,719	-0.38(-0.57%)
Apr 23, 2013	67.85	69.09	66.57	67.03	4,438,781	+1.37(+2.09%)
Apr 22, 2013	65.83	66.01	65.17	65.66	3,575,223	-0.18(-0.27%)
Apr 19, 2013	65.46	65.94	65.39	65.83	2,776,345	+0.55(+0.84%)
Apr 18, 2013	66.32	66.53	65.00	65.28	2,465,148	-0.75(-1.14%)
Apr 17, 2013	66.81	66.88	65.83	66.04	2,764,209	-1.15(-1.71%)
Apr 16, 2013	66.04	67.22	65.79	67.19	2,883,139	+1.43(+2.17%)
Apr 15, 2013	66.91	67.23	65.75	65.76	2,967,557	-1.20(-1.80%)
Apr 12, 2013	66.69	67.08	66.46	66.96	1,521,840	+0.16(+0.23%)
Apr 11, 2013	65.97	66.86	65.97	66.81	2,894,220	+0.97(+1.47%)
Apr 10, 2013	66.21	66.46	65.70	65.83	2,095,064	-0.36(-0.54%)
Apr 09, 2013	65.96	66.45	65.71	66.19	1,792,641	+0.42(+0.64%)
Apr 08, 2013	65.44	65.82	65.19	65.77	1,444,181	+0.25(+0.38%)
Apr 05, 2013	65.04	65.58	64.69	65.52	2,463,639	+0.05(+0.08%)
Apr 04, 2013	65.14	65.68	65.09	65.47	1,760,835	+0.48(+0.74%)
Apr 03, 2013	65.70	65.77	64.95	64.99	2,157,608	-0.54(-0.82%)
Apr 02, 2013	65.28	65.69	65.28	65.52	1,546,975	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.