Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.86	55.86	55.04	55.17	34,137	-0.76(-1.36%)
Apr 29, 2013	55.66	56.00	55.63	55.93	39,305	+0.03(+0.05%)
Apr 26, 2013	55.50	56.11	55.61	55.90	26,581	+0.29(+0.52%)
Apr 25, 2013	54.78	55.74	54.75	55.61	56,226	+0.95(+1.74%)
Apr 24, 2013	53.98	54.68	53.86	54.66	47,111	+0.73(+1.35%)
Apr 23, 2013	54.06	54.32	53.73	53.93	32,625	-0.91(-1.66%)
Apr 22, 2013	54.94	54.98	54.50	54.84	30,043	+0.06(+0.11%)
Apr 19, 2013	54.68	55.01	54.52	54.78	30,151	+0.15(+0.27%)
Apr 18, 2013	54.22	54.70	53.54	54.63	29,361	+0.59(+1.09%)
Apr 17, 2013	54.38	54.44	53.70	54.04	45,365	-1.05(-1.91%)
Apr 16, 2013	54.21	55.16	53.97	55.09	61,339	+1.07(+1.98%)
Apr 15, 2013	55.00	55.19	54.02	54.02	74,012	-1.21(-2.19%)
Apr 12, 2013	55.36	55.68	54.70	55.23	58,324	-0.99(-1.76%)
Apr 11, 2013	56.72	56.72	55.86	56.22	33,070	-0.56(-0.99%)
Apr 10, 2013	57.60	57.62	56.57	56.78	47,473	-1.46(-2.51%)
Apr 09, 2013	57.60	58.34	57.40	58.24	59,740	+0.46(+0.80%)
Apr 08, 2013	57.42	57.81	57.20	57.78	21,660	+0.98(+1.73%)
Apr 05, 2013	56.98	57.11	56.44	56.80	21,782	-0.58(-1.01%)
Apr 04, 2013	57.00	57.82	56.77	57.38	77,351	-0.16(-0.28%)
Apr 03, 2013	59.70	59.88	57.48	57.54	71,484	-2.46(-4.10%)
Apr 02, 2013	60.28	60.50	59.87	60.00	48,589	-1.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.