Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.84	72.05	71.09	71.23	2,024,102	-1.77(-2.42%)
May 30, 2013	73.10	73.36	72.84	73.00	1,304,771	+0.33(+0.46%)
May 29, 2013	73.53	73.69	72.64	72.67	990,842	-1.57(-2.11%)
May 28, 2013	74.88	75.24	74.06	74.23	731,977	+0.14(+0.19%)
May 24, 2013	73.90	74.22	73.65	74.09	804,776	+0.01(+0.01%)
May 23, 2013	73.33	74.10	72.98	74.08	1,224,027	+0.26(+0.35%)
May 22, 2013	74.22	74.72	73.67	73.83	1,223,975	-0.26(-0.35%)
May 21, 2013	73.93	74.50	73.77	74.08	1,395,371	+0.09(+0.13%)
May 20, 2013	74.19	74.32	73.91	73.99	1,075,037	-0.69(-0.92%)
May 17, 2013	74.45	75.01	74.01	74.68	1,735,889	-0.27(-0.36%)
May 16, 2013	75.50	75.73	74.88	74.95	752,484	-0.81(-1.06%)
May 15, 2013	75.12	76.09	75.12	75.76	1,222,848	+0.17(+0.23%)
May 13, 2013	75.36	75.66	75.13	75.59	1,158,202	+0.61(+0.82%)
May 10, 2013	74.74	75.10	74.50	74.98	578,921	+0.38(+0.51%)
May 09, 2013	75.05	75.19	74.42	74.60	998,765	-1.17(-1.54%)
May 08, 2013	75.58	75.91	75.40	75.77	1,661,551	+1.12(+1.51%)
May 07, 2013	74.71	74.94	73.81	74.64	1,013,181	+0.40(+0.54%)
May 06, 2013	74.48	74.52	74.05	74.24	784,431	-0.31(-0.42%)
May 03, 2013	73.93	74.82	73.81	74.55	2,656,730	+0.74(+1.00%)
May 02, 2013	73.53	74.10	73.37	73.81	2,642,971	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.