Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	90.19	90.67	90.03	90.07	621,057	-1.09(-1.19%)
May 30, 2013	91.15	91.68	91.05	91.16	591,201	+0.05(+0.05%)
May 29, 2013	92.79	92.79	90.98	91.11	1,260,356	-2.51(-2.68%)
May 28, 2013	94.41	94.72	93.50	93.63	513,732	+0.44(+0.47%)
May 24, 2013	92.68	93.35	92.64	93.19	581,327	+0.41(+0.44%)
May 23, 2013	92.84	92.98	91.67	92.77	537,359	-1.03(-1.10%)
May 22, 2013	93.95	94.88	93.45	93.80	1,076,279	+0.05(+0.06%)
May 21, 2013	93.42	94.30	93.15	93.75	634,094	-0.69(-0.73%)
May 20, 2013	94.53	94.92	94.39	94.44	913,259	+0.60(+0.64%)
May 17, 2013	93.41	93.99	93.30	93.83	872,433	-1.33(-1.40%)
May 16, 2013	95.45	95.74	95.08	95.17	563,703	-0.38(-0.40%)
May 15, 2013	95.25	95.63	95.23	95.55	591,244	+0.70(+0.74%)
May 13, 2013	94.95	95.14	94.73	94.85	373,496	+0.46(+0.49%)
May 10, 2013	94.49	94.64	94.16	94.38	487,504	+0.74(+0.79%)
May 09, 2013	93.83	94.21	93.51	93.64	567,456	-0.46(-0.49%)
May 08, 2013	93.65	94.67	93.60	94.10	429,306	+0.46(+0.49%)
May 07, 2013	93.36	93.77	92.84	93.64	477,222	+0.30(+0.33%)
May 06, 2013	93.96	93.99	93.31	93.34	380,034	-0.69(-0.73%)
May 03, 2013	93.81	94.04	93.45	94.02	629,548	+0.49(+0.52%)
May 02, 2013	92.91	93.58	92.83	93.54	401,564	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.