Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.46	42.57	41.85	41.86	6,135,446	-0.72(-1.70%)
May 30, 2013	42.47	43.01	42.35	42.58	5,580,072	+0.26(+0.61%)
May 29, 2013	42.71	42.80	42.08	42.32	5,336,028	-0.62(-1.45%)
May 28, 2013	43.08	43.46	42.77	42.95	5,517,457	+0.32(+0.74%)
May 24, 2013	42.91	42.91	42.43	42.63	6,329,195	-0.47(-1.10%)
May 23, 2013	43.05	43.54	42.92	43.10	4,976,634	-0.14(-0.33%)
May 22, 2013	43.51	44.14	43.04	43.24	5,803,877	-0.17(-0.40%)
May 21, 2013	43.36	43.65	43.04	43.42	5,361,772	+0.09(+0.22%)
May 20, 2013	44.02	44.05	43.21	43.32	5,387,921	-0.69(-1.57%)
May 17, 2013	44.07	44.28	43.59	44.02	4,779,038	-0.03(-0.07%)
May 16, 2013	44.54	44.54	43.95	44.05	4,851,083	-0.61(-1.38%)
May 15, 2013	44.03	44.96	44.03	44.66	6,841,981	+0.73(+1.67%)
May 13, 2013	42.71	43.95	42.58	43.93	24,323,158	+1.14(+2.66%)
May 10, 2013	42.13	42.79	42.06	42.79	19,574,914	+0.20(+0.48%)
May 09, 2013	42.60	42.88	42.42	42.59	16,359,955	+0.03(+0.07%)
May 08, 2013	42.33	42.76	42.27	42.56	6,955,250	+0.27(+0.65%)
May 07, 2013	42.56	42.61	42.03	42.28	8,096,991	-0.23(-0.55%)
May 06, 2013	42.95	43.06	42.38	42.52	5,916,609	-0.41(-0.95%)
May 03, 2013	43.08	42.97	42.70	42.92	4,365,611	+0.23(+0.53%)
May 02, 2013	42.40	42.80	42.27	42.70	5,206,603	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.