Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.58	11.87	11.48	11.69	4,021,303	+0.02(+0.17%)
Jun 26, 2013	12.18	12.18	11.62	11.67	937,802	-0.12(-0.99%)
Jun 25, 2013	11.81	12.15	11.58	11.79	962,187	+0.06(+0.50%)
Jun 24, 2013	11.08	11.81	10.98	11.73	674,573	+0.48(+4.25%)
Jun 21, 2013	10.89	11.25	10.81	11.25	292,023	+0.35(+3.22%)
Jun 20, 2013	11.07	11.26	10.82	10.90	450,509	-0.32(-2.87%)
Jun 19, 2013	11.27	11.44	11.21	11.22	441,486	-0.02(-0.17%)
Jun 18, 2013	11.18	11.31	11.07	11.24	354,151	+0.08(+0.70%)
Jun 17, 2013	10.59	11.29	10.59	11.16	572,697	+0.60(+5.73%)
Jun 14, 2013	10.58	10.61	10.35	10.56	189,936	+0.02(+0.19%)
Jun 13, 2013	10.12	10.76	10.07	10.54	477,451	+0.48(+4.75%)
Jun 12, 2013	10.07	10.17	10.00	10.06	213,486	+0.09(+0.88%)
Jun 11, 2013	9.904	10.07	9.855	9.972	229,932	-0.02(-0.20%)
Jun 10, 2013	9.933	9.992	9.787	9.992	227,884	+0.10(+0.99%)
Jun 07, 2013	9.806	10.01	9.718	9.894	219,738	+0.11(+1.10%)
Jun 06, 2013	9.631	9.806	9.582	9.787	276,006	+0.13(+1.31%)
Jun 05, 2013	9.689	9.796	9.631	9.660	228,281	+0.00(+0.00%)
Jun 04, 2013	9.699	9.738	9.592	9.660	142,358	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.