Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.36	16.58	16.28	16.47	4,467,261	+0.00(+0.00%)
Jun 27, 2013	16.49	16.75	16.42	16.47	4,171,283	+0.13(+0.82%)
Jun 26, 2013	16.54	16.58	16.25	16.34	3,427,938	-0.13(-0.81%)
Jun 25, 2013	16.27	16.53	16.03	16.47	5,025,688	+0.29(+1.82%)
Jun 24, 2013	16.01	16.41	15.75	16.17	6,454,761	-0.05(-0.29%)
Jun 21, 2013	16.68	16.68	16.10	16.22	8,114,601	-0.30(-1.84%)
Jun 20, 2013	16.94	16.94	16.39	16.53	4,938,402	-0.73(-4.24%)
Jun 19, 2013	17.41	17.60	17.24	17.26	3,008,215	-0.15(-0.87%)
Jun 18, 2013	17.31	17.50	17.25	17.41	2,772,446	+0.12(+0.72%)
Jun 17, 2013	17.14	17.48	17.13	17.29	4,108,654	+0.34(+2.02%)
Jun 14, 2013	17.36	17.36	16.81	16.94	4,537,149	-0.34(-1.98%)
Jun 13, 2013	16.99	17.34	16.87	17.29	2,833,113	+0.27(+1.56%)
Jun 12, 2013	17.39	17.39	16.94	17.02	3,539,822	-0.10(-0.61%)
Jun 11, 2013	17.43	17.51	17.07	17.12	5,487,567	-0.62(-3.48%)
Jun 10, 2013	17.88	17.89	17.66	17.74	3,479,046	-0.12(-0.69%)
Jun 07, 2013	17.85	17.93	17.70	17.87	2,226,104	+0.24(+1.35%)
Jun 06, 2013	17.35	17.64	17.25	17.63	2,662,030	+0.31(+1.81%)
Jun 05, 2013	17.48	17.51	17.23	17.31	4,410,725	-0.15(-0.87%)
Jun 04, 2013	17.46	17.70	17.31	17.47	3,797,326	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.