Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.28	40.39	39.72	39.78	7,072,082	-0.62(-1.53%)
Jun 27, 2013	40.68	40.81	40.31	40.40	3,744,010	+0.06(+0.14%)
Jun 26, 2013	40.42	40.59	39.91	40.34	4,345,592	+0.35(+0.88%)
Jun 25, 2013	39.77	40.16	39.70	39.99	4,909,219	+0.61(+1.54%)
Jun 24, 2013	39.48	39.72	38.96	39.39	5,710,694	-0.55(-1.39%)
Jun 21, 2013	39.96	40.15	39.48	39.94	6,708,269	+0.28(+0.70%)
Jun 20, 2013	40.70	40.75	39.58	39.66	8,017,029	-1.48(-3.60%)
Jun 19, 2013	41.74	41.92	41.13	41.15	3,329,801	-0.68(-1.62%)
Jun 18, 2013	41.30	42.00	41.29	41.82	3,816,850	+0.57(+1.38%)
Jun 17, 2013	41.34	41.42	41.03	41.25	4,022,178	+0.31(+0.75%)
Jun 14, 2013	41.31	41.52	40.89	40.95	3,190,554	-0.44(-1.07%)
Jun 13, 2013	40.76	41.51	40.48	41.39	3,264,610	+0.63(+1.54%)
Jun 12, 2013	41.43	41.55	40.72	40.77	4,162,762	-0.39(-0.96%)
Jun 11, 2013	41.34	41.53	41.07	41.16	3,514,809	-0.77(-1.84%)
Jun 10, 2013	42.27	42.28	41.69	41.93	3,699,352	-0.10(-0.24%)
Jun 07, 2013	41.48	42.07	41.24	42.04	4,648,492	+0.96(+2.33%)
Jun 06, 2013	40.87	41.13	40.66	41.08	4,643,152	+0.27(+0.66%)
Jun 05, 2013	41.55	41.61	40.59	40.81	5,898,431	-0.88(-2.10%)
Jun 04, 2013	42.06	42.40	41.39	41.69	4,367,247	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.