Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.23	27.52	27.07	27.52	35,519	-0.21(-0.78%)
Jun 27, 2013	27.80	28.05	27.63	27.73	29,947	-0.07(-0.27%)
Jun 26, 2013	27.80	27.88	27.52	27.81	82,364	+0.44(+1.61%)
Jun 25, 2013	27.03	27.38	26.51	27.37	29,240	+0.63(+2.36%)
Jun 24, 2013	26.09	26.91	26.09	26.74	80,125	-0.25(-0.93%)
Jun 21, 2013	27.20	27.24	26.59	26.99	39,562	-0.50(-1.82%)
Jun 20, 2013	27.87	27.89	27.25	27.49	64,757	-1.19(-4.13%)
Jun 19, 2013	29.24	29.42	28.63	28.68	37,339	-1.00(-3.35%)
Jun 18, 2013	29.54	29.74	29.45	29.67	92,101	+0.52(+1.78%)
Jun 17, 2013	29.27	29.35	28.95	29.15	25,947	+0.55(+1.92%)
Jun 14, 2013	28.97	29.23	28.53	28.60	35,184	-0.69(-2.36%)
Jun 13, 2013	28.39	29.38	28.39	29.29	35,866	+1.09(+3.87%)
Jun 12, 2013	28.53	28.55	28.02	28.20	33,427	-0.25(-0.88%)
Jun 11, 2013	28.41	28.72	28.30	28.45	66,971	-0.55(-1.90%)
Jun 10, 2013	29.36	29.36	28.80	29.00	42,704	-0.32(-1.09%)
Jun 07, 2013	29.29	29.57	29.08	29.32	41,470	+0.42(+1.45%)
Jun 06, 2013	28.89	29.21	28.56	28.90	55,851	-0.25(-0.86%)
Jun 05, 2013	29.54	29.60	29.06	29.15	30,319	-0.44(-1.49%)
Jun 04, 2013	29.73	29.84	29.26	29.59	28,619	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.