Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.69	88.02	86.84	87.55	993,284	-0.07(-0.08%)
Jun 27, 2013	87.24	88.32	87.23	87.62	527,419	+0.03(+0.03%)
Jun 26, 2013	88.21	88.21	87.42	87.59	861,324	-0.15(-0.17%)
Jun 25, 2013	87.76	88.13	87.29	87.74	1,696,596	+1.21(+1.40%)
Jun 24, 2013	85.43	86.82	85.37	86.53	1,318,803	-0.08(-0.09%)
Jun 21, 2013	88.08	88.08	86.18	86.61	801,045	+0.01(+0.01%)
Jun 20, 2013	88.08	88.27	86.31	86.60	1,340,229	-3.77(-4.17%)
Jun 19, 2013	91.29	92.16	90.29	90.37	1,111,583	+0.57(+0.64%)
Jun 18, 2013	89.42	90.20	89.30	89.80	798,000	-0.78(-0.87%)
Jun 17, 2013	91.17	91.53	90.23	90.58	661,254	+0.89(+0.99%)
Jun 14, 2013	89.77	90.27	89.58	89.69	660,176	-1.30(-1.43%)
Jun 13, 2013	89.93	91.18	89.74	90.99	493,966	+1.14(+1.27%)
Jun 12, 2013	91.05	91.08	89.76	89.85	357,119	-0.28(-0.31%)
Jun 11, 2013	90.00	90.58	89.90	90.13	709,506	-2.38(-2.57%)
Jun 10, 2013	92.06	92.55	91.58	92.51	911,545	-0.14(-0.15%)
Jun 07, 2013	90.96	92.83	90.83	92.65	1,215,997	+2.10(+2.32%)
Jun 06, 2013	89.87	90.67	89.51	90.54	908,816	+1.07(+1.20%)
Jun 05, 2013	90.69	90.70	89.45	89.47	649,529	-1.29(-1.42%)
Jun 04, 2013	91.54	91.62	90.52	90.76	788,967	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.