Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.02	20.19	19.02	19.61	2,996,225	+0.59(+3.11%)
Jun 27, 2013	18.75	19.28	18.60	19.02	1,141,258	+0.33(+1.78%)
Jun 26, 2013	19.26	19.33	18.63	18.69	0	-0.38(-1.98%)
Jun 25, 2013	19.06	19.38	18.99	19.06	0	+0.17(+0.90%)
Jun 24, 2013	18.84	19.21	18.69	18.89	0	-0.20(-1.03%)
Jun 21, 2013	18.71	19.12	18.70	19.09	1,494,512	+0.57(+3.10%)
Jun 20, 2013	18.58	18.66	18.36	18.52	0	-0.35(-1.85%)
Jun 19, 2013	19.26	19.32	18.77	18.87	0	-0.52(-2.68%)
Jun 18, 2013	19.13	19.40	18.95	19.39	0	+0.31(+1.65%)
Jun 17, 2013	19.12	19.34	18.94	19.07	0	+0.12(+0.62%)
Jun 14, 2013	19.05	19.28	18.95	18.95	0	-0.16(-0.84%)
Jun 13, 2013	18.78	19.13	18.71	19.12	350,629	+0.40(+2.16%)
Jun 12, 2013	18.98	19.04	18.61	18.71	460,128	-0.20(-1.04%)
Jun 11, 2013	18.94	19.26	18.84	18.91	289,450	-0.22(-1.17%)
Jun 10, 2013	19.15	19.33	19.09	19.13	0	+0.11(+0.57%)
Jun 07, 2013	18.95	19.13	18.76	19.03	0	+0.23(+1.24%)
Jun 06, 2013	18.63	18.79	18.43	18.79	416,418	+0.21(+1.11%)
Jun 05, 2013	19.00	19.15	18.58	18.59	0	-0.48(-2.54%)
Jun 04, 2013	18.93	19.13	18.78	19.07	0	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.