Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.36	16.43	16.00	16.01	6,462,267	-0.48(-2.93%)
Jun 27, 2013	16.10	16.68	16.03	16.50	10,230,276	+0.55(+3.44%)
Jun 26, 2013	15.71	16.12	15.55	15.95	8,299,349	+0.37(+2.40%)
Jun 25, 2013	15.23	15.59	14.86	15.58	8,085,977	+0.56(+3.71%)
Jun 24, 2013	15.38	15.41	14.72	15.02	9,060,257	-0.60(-3.86%)
Jun 21, 2013	16.01	16.05	15.44	15.62	8,812,064	-0.24(-1.50%)
Jun 20, 2013	15.89	16.29	15.63	15.86	8,402,624	-0.31(-1.92%)
Jun 19, 2013	16.31	16.49	15.99	16.17	5,801,970	-0.15(-0.90%)
Jun 18, 2013	15.90	16.49	15.81	16.32	6,816,201	+0.35(+2.17%)
Jun 17, 2013	16.53	16.57	15.90	15.97	7,010,682	-0.37(-2.29%)
Jun 14, 2013	16.65	16.86	16.13	16.34	9,037,786	-0.24(-1.43%)
Jun 13, 2013	15.80	16.67	15.78	16.58	11,629,132	+0.87(+5.52%)
Jun 12, 2013	15.80	16.16	15.66	15.71	7,053,676	+0.05(+0.35%)
Jun 11, 2013	15.45	15.78	15.34	15.66	6,909,313	-0.09(-0.58%)
Jun 10, 2013	15.79	15.97	15.53	15.75	5,119,959	-0.10(-0.63%)
Jun 07, 2013	15.91	16.09	15.74	15.85	5,806,035	-0.10(-0.63%)
Jun 06, 2013	15.84	16.08	15.68	15.95	5,503,922	+0.08(+0.52%)
Jun 05, 2013	16.00	16.20	15.73	15.87	5,765,940	-0.25(-1.53%)
Jun 04, 2013	16.27	16.40	15.99	16.12	5,456,210	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.