Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.14	26.42	26.03	26.28	13,976,712	+0.06(+0.24%)
Jun 27, 2013	26.25	26.47	26.16	26.22	11,709,979	+0.06(+0.21%)
Jun 26, 2013	25.99	26.25	25.93	26.16	16,053,032	+0.33(+1.27%)
Jun 25, 2013	25.72	25.91	25.48	25.83	13,571,544	+0.34(+1.31%)
Jun 24, 2013	25.31	25.70	25.13	25.50	29,216,464	-0.02(-0.08%)
Jun 21, 2013	25.39	25.67	25.00	25.52	28,737,410	+0.33(+1.30%)
Jun 20, 2013	25.74	25.76	25.14	25.19	37,102,720	-0.73(-2.83%)
Jun 19, 2013	26.48	26.58	25.92	25.92	32,947,642	-0.61(-2.29%)
Jun 18, 2013	26.41	26.57	26.28	26.53	16,904,584	+0.18(+0.68%)
Jun 17, 2013	26.37	26.55	26.23	26.35	17,978,268	+0.08(+0.32%)
Jun 14, 2013	26.21	26.41	26.20	26.27	16,525,578	+0.04(+0.14%)
Jun 13, 2013	25.75	26.26	25.72	26.23	24,207,922	+0.42(+1.62%)
Jun 12, 2013	26.20	26.26	25.75	25.81	14,598,126	-0.26(-0.98%)
Jun 11, 2013	26.09	26.29	25.98	26.07	16,171,748	-0.17(-0.66%)
Jun 10, 2013	26.34	26.36	26.13	26.24	14,365,893	-0.01(-0.03%)
Jun 07, 2013	26.05	26.39	26.03	26.25	22,240,734	+0.16(+0.61%)
Jun 06, 2013	25.78	26.10	25.74	26.09	27,138,800	+0.30(+1.18%)
Jun 05, 2013	25.96	25.97	25.72	25.79	22,328,320	-0.23(-0.88%)
Jun 04, 2013	26.06	26.13	25.84	26.01	21,060,806	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.