Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.37	58.67	58.12	58.20	1,091,298	+0.07(+0.13%)
Jul 30, 2013	58.62	58.72	57.91	58.13	1,275,432	-0.31(-0.53%)
Jul 29, 2013	58.62	58.97	58.20	58.44	995,936	-0.42(-0.71%)
Jul 26, 2013	58.69	58.99	58.48	58.86	1,068,892	+0.08(+0.13%)
Jul 25, 2013	58.50	59.10	58.35	58.78	1,128,666	-0.01(-0.02%)
Jul 24, 2013	59.29	59.48	58.52	58.80	1,077,804	-0.41(-0.70%)
Jul 23, 2013	59.66	59.88	58.87	59.21	1,551,076	-0.09(-0.16%)
Jul 22, 2013	58.77	59.63	58.98	59.30	1,557,528	+0.33(+0.55%)
Jul 19, 2013	58.25	59.41	58.02	58.98	2,137,660	+0.32(+0.55%)
Jul 18, 2013	59.41	59.57	58.38	58.66	1,979,516	-0.50(-0.85%)
Jul 17, 2013	59.23	59.41	58.65	59.16	977,744	+0.18(+0.31%)
Jul 16, 2013	58.95	59.40	58.64	58.98	2,119,324	-1.15(-1.91%)
Jul 15, 2013	60.83	61.02	60.02	60.13	980,040	-0.48(-0.80%)
Jul 12, 2013	60.20	60.85	60.05	60.62	1,858,394	+0.36(+0.60%)
Jul 11, 2013	59.07	60.29	58.57	60.26	3,374,178	+2.05(+3.53%)
Jul 10, 2013	58.06	58.22	57.76	58.20	2,486,446	+0.20(+0.34%)
Jul 09, 2013	58.50	58.73	57.84	58.00	1,972,378	-0.44(-0.75%)
Jul 08, 2013	58.06	58.73	57.54	58.44	3,283,786	+1.16(+2.03%)
Jul 05, 2013	57.20	57.31	56.58	57.28	2,222,892	+0.33(+0.58%)
Jul 03, 2013	56.59	57.26	56.16	56.95	2,724,208	-0.05(-0.09%)
Jul 02, 2013	57.50	58.54	56.71	57.00	10,180,546	-3.58(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.