Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.42	58.65	58.07	58.13	2,207,323	+0.04(+0.08%)
Jul 30, 2013	58.75	59.08	57.87	58.08	2,135,068	-0.35(-0.61%)
Jul 29, 2013	58.54	59.17	58.15	58.44	1,437,980	-0.18(-0.30%)
Jul 26, 2013	57.60	58.79	57.60	58.61	2,613,635	+0.81(+1.39%)
Jul 25, 2013	57.21	58.21	57.05	57.81	4,141,506	+0.51(+0.90%)
Jul 24, 2013	57.64	57.75	57.05	57.29	2,739,054	-0.21(-0.37%)
Jul 23, 2013	58.91	58.97	57.46	57.51	4,975,117	-1.52(-2.58%)
Jul 22, 2013	59.92	60.31	58.99	59.03	1,473,809	-0.80(-1.33%)
Jul 19, 2013	59.22	60.77	59.10	59.83	3,009,873	+0.73(+1.24%)
Jul 18, 2013	58.75	59.45	58.75	59.09	1,578,770	+0.34(+0.57%)
Jul 17, 2013	59.23	59.49	58.69	58.75	1,251,517	-0.37(-0.63%)
Jul 16, 2013	59.68	59.84	58.82	59.13	1,641,652	-0.58(-0.98%)
Jul 15, 2013	60.52	60.72	59.29	59.71	1,830,756	-0.90(-1.49%)
Jul 12, 2013	60.37	60.77	60.25	60.61	1,314,855	+0.35(+0.59%)
Jul 11, 2013	60.28	60.52	59.93	60.26	1,398,474	+0.91(+1.54%)
Jul 10, 2013	58.98	59.81	58.96	59.35	1,598,141	+0.39(+0.66%)
Jul 09, 2013	59.87	60.14	58.46	58.96	2,997,438	-1.18(-1.96%)
Jul 08, 2013	60.34	60.90	60.01	60.14	1,207,361	-0.01(-0.01%)
Jul 05, 2013	60.15	60.48	59.67	60.14	973,314	+0.60(+1.01%)
Jul 03, 2013	59.60	59.77	59.17	59.54	686,213	-0.18(-0.30%)
Jul 02, 2013	59.17	60.24	59.14	59.72	1,153,968	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.