Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.406	8.537	8.399	8.440	14,532,497	+0.05(+0.66%)
Jul 30, 2013	8.385	8.447	8.324	8.385	12,871,475	+0.02(+0.25%)
Jul 29, 2013	8.509	8.523	8.330	8.365	11,915,721	-0.16(-1.85%)
Jul 26, 2013	8.413	8.530	8.413	8.523	13,829,139	+0.03(+0.32%)
Jul 25, 2013	8.482	8.588	8.427	8.495	19,482,430	-0.01(-0.08%)
Jul 24, 2013	8.489	8.550	8.423	8.502	15,688,685	+0.05(+0.65%)
Jul 23, 2013	8.530	8.537	8.399	8.447	18,279,756	-0.05(-0.65%)
Jul 22, 2013	8.296	8.509	8.269	8.502	19,523,754	+0.23(+2.74%)
Jul 19, 2013	8.152	8.303	8.138	8.275	19,319,514	+0.14(+1.78%)
Jul 18, 2013	7.911	8.248	7.863	8.131	26,133,694	+0.12(+1.55%)
Jul 17, 2013	7.959	8.055	7.939	8.007	13,486,613	+0.07(+0.87%)
Jul 16, 2013	8.097	8.100	7.849	7.939	14,396,309	-0.14(-1.79%)
Jul 15, 2013	8.138	8.186	8.083	8.083	9,827,772	-0.02(-0.25%)
Jul 12, 2013	7.980	8.107	7.959	8.104	12,115,031	+0.15(+1.90%)
Jul 11, 2013	8.220	8.220	7.911	7.952	21,360,658	-0.15(-1.87%)
Jul 10, 2013	8.159	8.186	8.028	8.104	14,915,368	-0.06(-0.76%)
Jul 09, 2013	8.241	8.227	8.117	8.165	20,012,152	-0.02(-0.25%)
Jul 08, 2013	8.289	8.337	8.172	8.186	16,357,322	-0.06(-0.75%)
Jul 05, 2013	7.925	8.248	7.925	8.248	20,552,950	+0.39(+4.99%)
Jul 03, 2013	7.787	7.877	7.760	7.856	7,572,938	+0.02(+0.26%)
Jul 02, 2013	7.726	7.897	7.705	7.836	17,639,844	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.