Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.07	20.49	19.86	20.31	0	+0.22(+1.11%)
Jul 30, 2013	19.96	20.32	19.94	20.08	0	+0.14(+0.72%)
Jul 29, 2013	20.04	20.34	19.90	19.94	0	-0.30(-1.46%)
Jul 26, 2013	20.48	20.50	20.07	20.23	0	-0.39(-1.88%)
Jul 25, 2013	20.61	20.77	20.43	20.62	0	-0.08(-0.41%)
Jul 24, 2013	20.70	20.99	20.55	20.71	0	+0.22(+1.07%)
Jul 23, 2013	20.37	20.59	20.20	20.49	3,472,004	+0.27(+1.34%)
Jul 22, 2013	20.12	20.28	19.77	20.22	0	+0.03(+0.17%)
Jul 19, 2013	20.50	21.07	20.15	20.18	18,176,598	+1.22(+6.41%)
Jul 18, 2013	19.39	19.49	18.79	18.97	7,709,344	-0.33(-1.71%)
Jul 17, 2013	19.30	19.47	19.16	19.30	2,527,563	+0.08(+0.44%)
Jul 16, 2013	18.54	19.24	18.54	19.21	3,808,133	+0.68(+3.65%)
Jul 15, 2013	18.76	18.92	18.49	18.54	0	-0.21(-1.13%)
Jul 12, 2013	18.54	19.00	18.54	18.75	0	+0.21(+1.14%)
Jul 11, 2013	18.38	18.58	18.25	18.54	3,273,206	+0.40(+2.19%)
Jul 10, 2013	18.00	18.38	18.00	18.14	2,933,107	+0.10(+0.56%)
Jul 09, 2013	17.87	18.05	17.73	18.04	0	+0.31(+1.74%)
Jul 08, 2013	18.55	18.60	17.70	17.73	0	-0.73(-3.96%)
Jul 05, 2013	18.59	18.60	18.27	18.46	0	+0.03(+0.18%)
Jul 03, 2013	18.17	18.58	18.11	18.43	0	+0.19(+1.07%)
Jul 02, 2013	18.47	18.71	18.13	18.23	0	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.