Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.00	29.10	28.72	28.83	7,249,643	-0.09(-0.32%)
Aug 29, 2013	28.87	29.21	28.76	28.92	7,095,711	-0.05(-0.17%)
Aug 28, 2013	28.13	29.21	28.10	28.97	8,519,116	+1.02(+3.65%)
Aug 27, 2013	27.49	28.26	27.49	27.95	8,127,432	+0.05(+0.18%)
Aug 26, 2013	27.97	28.09	27.76	27.90	4,267,189	-0.05(-0.18%)
Aug 23, 2013	28.02	28.14	27.78	27.95	5,165,314	-0.08(-0.27%)
Aug 22, 2013	27.98	28.22	27.80	28.02	5,956,343	+0.56(+2.04%)
Aug 21, 2013	27.76	27.83	27.40	27.46	5,761,622	-0.38(-1.35%)
Aug 20, 2013	27.34	28.13	27.25	27.84	6,941,679	+0.54(+1.96%)
Aug 19, 2013	28.47	28.47	27.27	27.30	10,164,780	-1.22(-4.29%)
Aug 16, 2013	28.69	28.84	28.43	28.53	6,146,786	-0.32(-1.13%)
Aug 15, 2013	28.66	29.01	28.44	28.85	5,312,916	+0.04(+0.14%)
Aug 14, 2013	28.59	28.94	28.59	28.81	6,500,636	+0.20(+0.70%)
Aug 13, 2013	28.89	28.90	28.42	28.61	9,908,864	-0.24(-0.84%)
Aug 12, 2013	28.47	28.98	28.32	28.85	7,338,421	+0.08(+0.29%)
Aug 09, 2013	28.29	28.98	28.24	28.77	11,395,580	-0.10(-0.35%)
Aug 08, 2013	29.39	29.45	28.67	28.87	8,924,664	-0.38(-1.31%)
Aug 07, 2013	28.49	29.64	28.03	29.25	12,532,822	-1.46(-4.74%)
Aug 06, 2013	31.43	31.52	30.46	30.71	6,669,214	-0.79(-2.51%)
Aug 05, 2013	31.23	31.53	31.14	31.50	4,152,163	+0.22(+0.72%)
Aug 02, 2013	31.05	31.30	30.87	31.27	3,526,160	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.