Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.61	32.63	32.22	32.53	0	-0.04(-0.11%)
Aug 29, 2013	32.42	32.78	32.40	32.56	1,318,063	-0.01(-0.02%)
Aug 28, 2013	32.51	32.63	32.35	32.57	0	+0.06(+0.18%)
Aug 27, 2013	32.88	32.94	32.50	32.51	0	-0.59(-1.79%)
Aug 26, 2013	33.98	33.98	33.03	33.11	2,143,737	+0.20(+0.61%)
Aug 23, 2013	32.41	32.93	32.19	32.91	0	+0.61(+1.88%)
Aug 22, 2013	32.02	32.54	31.89	32.30	631,021	+0.36(+1.12%)
Aug 21, 2013	32.06	32.21	31.93	31.94	0	-0.23(-0.71%)
Aug 20, 2013	32.02	32.30	32.02	32.17	938,085	+0.14(+0.42%)
Aug 19, 2013	32.06	32.31	31.92	32.03	1,561,145	-0.00(-0.01%)
Aug 16, 2013	32.18	32.30	31.97	32.04	0	-0.10(-0.32%)
Aug 15, 2013	32.26	32.35	31.94	32.14	956,184	-0.29(-0.90%)
Aug 14, 2013	32.55	32.68	32.33	32.43	668,533	-0.17(-0.53%)
Aug 13, 2013	33.01	33.01	32.23	32.61	1,140,775	+0.24(+0.75%)
Aug 12, 2013	32.53	32.98	32.21	32.36	3,580,208	-0.44(-1.33%)
Aug 09, 2013	33.05	33.07	32.73	32.80	1,451,988	-0.26(-0.80%)
Aug 08, 2013	33.00	33.12	32.88	33.06	883,654	+0.29(+0.87%)
Aug 07, 2013	32.84	32.98	32.62	32.78	996,945	-0.24(-0.71%)
Aug 06, 2013	33.31	33.45	32.80	33.01	1,694,689	-0.39(-1.15%)
Aug 05, 2013	33.40	33.55	33.33	33.40	863,534	-0.14(-0.40%)
Aug 02, 2013	33.52	33.66	33.36	33.53	1,228,868	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.