Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.38	10.38	10.03	10.08	963,982	-0.33(-3.13%)
Aug 29, 2013	10.26	10.53	10.26	10.41	435,680	+0.14(+1.32%)
Aug 28, 2013	10.43	10.43	10.22	10.27	813,146	-0.20(-1.90%)
Aug 27, 2013	10.61	10.71	10.41	10.47	1,051,156	-0.32(-2.93%)
Aug 26, 2013	10.80	10.82	10.69	10.79	764,864	-0.01(-0.08%)
Aug 23, 2013	10.85	10.85	10.72	10.80	652,517	-0.05(-0.42%)
Aug 22, 2013	10.60	10.86	10.60	10.84	541,719	+0.25(+2.39%)
Aug 21, 2013	10.62	10.71	10.51	10.59	749,131	-0.08(-0.76%)
Aug 20, 2013	10.43	10.67	10.41	10.67	670,597	+0.27(+2.61%)
Aug 19, 2013	10.32	10.54	10.30	10.40	1,035,783	+0.08(+0.79%)
Aug 16, 2013	10.38	10.53	10.32	10.32	979,783	-0.14(-1.30%)
Aug 15, 2013	10.77	10.81	10.42	10.45	1,443,929	-0.42(-3.91%)
Aug 14, 2013	11.05	11.05	10.80	10.88	899,894	-0.20(-1.80%)
Aug 13, 2013	10.88	11.09	10.80	11.08	1,118,014	+0.19(+1.74%)
Aug 12, 2013	10.68	10.91	10.64	10.89	923,312	+0.09(+0.84%)
Aug 09, 2013	10.85	10.94	10.68	10.80	719,739	-0.07(-0.67%)
Aug 08, 2013	10.97	10.99	10.78	10.87	847,820	+0.00(+0.00%)
Aug 07, 2013	10.90	10.94	10.80	10.87	1,057,710	-0.05(-0.50%)
Aug 06, 2013	10.89	11.15	10.71	10.92	1,737,220	+0.18(+1.68%)
Aug 05, 2013	10.75	10.83	10.65	10.74	749,414	-0.05(-0.42%)
Aug 02, 2013	10.62	10.86	10.50	10.79	1,741,732	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.