Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.01	62.13	61.08	61.59	40,748	-0.39(-0.63%)
Aug 29, 2013	62.88	63.34	61.93	61.98	27,993	-0.89(-1.41%)
Aug 28, 2013	62.62	63.18	62.60	62.87	35,645	+0.69(+1.11%)
Aug 27, 2013	61.80	62.21	61.61	62.18	39,979	+1.68(+2.78%)
Aug 26, 2013	60.86	61.12	60.37	60.50	15,501	-0.66(-1.08%)
Aug 23, 2013	60.98	61.50	60.67	61.16	12,127	+0.62(+1.02%)
Aug 22, 2013	60.28	60.57	60.23	60.54	5,501	+0.42(+0.70%)
Aug 21, 2013	60.12	60.52	60.12	60.12	6,180	-0.04(-0.07%)
Aug 20, 2013	59.62	60.56	59.50	60.16	6,606	+0.22(+0.38%)
Aug 19, 2013	61.04	61.04	59.87	59.94	27,205	-0.88(-1.45%)
Aug 16, 2013	61.07	61.13	60.54	60.82	12,753	-0.20(-0.33%)
Aug 15, 2013	61.04	61.20	60.62	61.02	11,867	-0.10(-0.16%)
Aug 14, 2013	59.92	61.12	59.92	61.12	13,260	+0.87(+1.44%)
Aug 13, 2013	59.88	60.36	59.78	60.25	14,834	+0.79(+1.33%)
Aug 12, 2013	59.24	59.48	58.90	59.46	10,090	+0.05(+0.08%)
Aug 09, 2013	58.54	59.59	58.52	59.41	10,512	+0.69(+1.18%)
Aug 08, 2013	58.18	58.72	57.65	58.72	36,271	-0.01(-0.02%)
Aug 07, 2013	59.40	59.66	58.60	58.73	9,125	-0.87(-1.46%)
Aug 06, 2013	59.80	59.98	59.18	59.60	12,610	-0.70(-1.16%)
Aug 05, 2013	60.35	60.70	60.13	60.30	10,407	-0.95(-1.55%)
Aug 02, 2013	61.48	61.48	61.06	61.25	11,887	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.