Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.29	24.81	23.93	24.69	1,959,377	+0.14(+0.57%)
Sep 27, 2013	24.48	24.65	24.40	24.55	996,862	+0.05(+0.21%)
Sep 26, 2013	24.29	24.55	24.21	24.50	899,812	+0.32(+1.31%)
Sep 25, 2013	23.97	24.34	23.86	24.18	1,345,789	+0.32(+1.35%)
Sep 24, 2013	23.59	23.93	23.47	23.86	1,110,994	+0.27(+1.13%)
Sep 23, 2013	23.67	23.68	23.33	23.60	591,558	-0.10(-0.41%)
Sep 20, 2013	23.75	23.92	23.61	23.69	1,389,973	-0.03(-0.13%)
Sep 19, 2013	23.70	23.85	23.47	23.72	1,822,749	+0.05(+0.20%)
Sep 18, 2013	23.54	23.78	23.33	23.68	1,325,591	+0.20(+0.85%)
Sep 17, 2013	23.81	23.92	23.48	23.48	1,113,248	-0.26(-1.09%)
Sep 16, 2013	24.03	24.04	23.72	23.73	753,610	-0.02(-0.07%)
Sep 13, 2013	23.90	24.03	23.51	23.75	1,236,710	-0.05(-0.20%)
Sep 12, 2013	23.91	24.18	23.76	23.80	1,008,315	-0.17(-0.72%)
Sep 11, 2013	24.39	24.40	23.95	23.97	965,658	-0.39(-1.58%)
Sep 10, 2013	24.26	24.53	24.17	24.36	637,709	+0.19(+0.77%)
Sep 09, 2013	24.19	24.28	24.09	24.17	643,443	+0.09(+0.37%)
Sep 06, 2013	24.53	24.53	23.88	24.08	719,196	-0.27(-1.11%)
Sep 05, 2013	24.50	24.53	24.26	24.35	401,851	-0.06(-0.23%)
Sep 04, 2013	24.34	24.59	24.24	24.41	483,992	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.